Rico Auto Industries Limited (RICOAUTO)

INR 92.28

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 89.8 90.55 87.05 87.75 1.71 Million
16 Jan, 2023 91.35 93.0 88.9 89.5 1.97 Million
13 Jan, 2023 93.0 94.0 90.15 90.8 4.14 Million
12 Jan, 2023 86.6 93.3 84.7 92.1 10.48 Million
11 Jan, 2023 82.25 87.4 81.6 86.2 3.35 Million
10 Jan, 2023 81.45 84.45 81.0 81.8 1.85 Million
09 Jan, 2023 81.6 83.2 80.5 81.35 972.65 Thousand
06 Jan, 2023 79.1 82.4 76.7 81.05 1.36 Million
05 Jan, 2023 82.2 82.5 77.95 79.6 984.67 Thousand
04 Jan, 2023 83.25 83.25 80.15 81.65 748.17 Thousand