Rico Auto Industries Limited (RICOAUTO)

INR 93.93

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 83.25 83.25 80.15 81.65 748.17 Thousand
03 Jan, 2023 83.85 85.25 81.6 82.7 814.59 Thousand
02 Jan, 2023 83.0 84.0 81.5 83.0 855.78 Thousand
30 Dec, 2022 78.75 84.15 78.4 82.7 1.44 Million
29 Dec, 2022 79.0 79.7 77.6 77.95 394.57 Thousand
28 Dec, 2022 77.8 80.0 77.25 78.45 782.29 Thousand
27 Dec, 2022 78.6 79.25 76.0 77.75 703.92 Thousand
26 Dec, 2022 69.0 77.85 68.75 77.1 979.99 Thousand
23 Dec, 2022 76.0 76.0 68.95 69.75 1.65 Million
22 Dec, 2022 80.7 82.15 75.2 76.6 2.11 Million