Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1146.75 | 1188.8 | 1142.45 | 1161.35 | 706.25 Thousand |
| 10 Dec, 2023 | 1146.75 | 1188.8 | 1142.45 | 1161.35 | 706.25 Thousand |
| 08 Dec, 2023 | 1193.8 | 1196.4 | 1126.35 | 1143.95 | 719.46 Thousand |
| 07 Dec, 2023 | 1121.0 | 1238.0 | 1115.0 | 1186.05 | 3.05 Million |
| 06 Dec, 2023 | 1113.0 | 1155.0 | 1107.05 | 1116.6 | 3.05 Million |
| 05 Dec, 2023 | 1120.0 | 1125.95 | 1100.05 | 1107.8 | 623.92 Thousand |
| 04 Dec, 2023 | 1105.0 | 1127.95 | 1102.05 | 1115.55 | 362.99 Thousand |
| 03 Dec, 2023 | 1105.0 | 1127.95 | 1102.05 | 1115.55 | 362.99 Thousand |
| 01 Dec, 2023 | 1098.75 | 1122.35 | 1090.3 | 1093.5 | 296.32 Thousand |
| 30 Nov, 2023 | 1098.7 | 1102.6 | 1082.65 | 1095.0 | 296.32 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN