Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 856.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1082.5 1118.0 1072.1 1076.4 1.01 Million
15 Nov, 2023 1052.0 1090.8 1050.0 1082.5 766.7 Thousand
14 Nov, 2023 1052.0 1090.8 1050.0 1082.5 601.46 Thousand
13 Nov, 2023 1055.0 1062.2 1038.1 1042.1 148.81 Thousand
12 Nov, 2023 1050.9 1064.0 1048.4 1053.15 148.81 Thousand
10 Nov, 2023 1050.0 1057.2 1033.0 1042.95 164.29 Thousand
09 Nov, 2023 1054.6 1072.85 1047.0 1050.15 304.21 Thousand
08 Nov, 2023 1052.7 1077.75 1047.6 1051.5 417.51 Thousand
07 Nov, 2023 1046.5 1069.2 1041.4 1050.8 481.51 Thousand
06 Nov, 2023 1033.0 1048.0 1030.0 1044.3 481.51 Thousand