Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 856.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1107.0 1114.95 1091.65 1096.45 263.03 Thousand
28 Nov, 2023 1094.9 1116.95 1090.25 1100.4 326.04 Thousand
27 Nov, 2023 1094.9 1116.95 1090.25 1100.4 326.04 Thousand
24 Nov, 2023 1114.7 1118.85 1088.1 1091.0 225.71 Thousand
23 Nov, 2023 1122.4 1132.9 1101.0 1108.3 261.19 Thousand
22 Nov, 2023 1126.0 1159.0 1112.55 1121.1 690.01 Thousand
21 Nov, 2023 1123.5 1146.15 1118.0 1121.95 690.01 Thousand
20 Nov, 2023 1109.0 1158.0 1109.0 1117.35 918.45 Thousand
19 Nov, 2023 1109.0 1158.0 1109.0 1117.35 918.45 Thousand
17 Nov, 2023 1078.0 1133.7 1070.0 1115.3 1.01 Million