Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 521.4 521.4 494.2 501.3 163.85 Thousand
21 Nov, 2023 520.0 524.0 509.4 516.3 163.71 Thousand
20 Nov, 2023 519.0 528.05 514.8 516.25 190.08 Thousand
17 Nov, 2023 527.6 527.6 506.9 509.9 118.02 Thousand
16 Nov, 2023 522.0 532.7 512.9 520.25 135.93 Thousand
15 Nov, 2023 538.5 539.25 518.0 520.4 127.23 Thousand
13 Nov, 2023 543.0 545.5 519.0 526.9 274.69 Thousand
10 Nov, 2023 485.0 488.7 476.8 483.35 36.04 Thousand
09 Nov, 2023 491.7 493.0 480.05 481.7 47.96 Thousand
08 Nov, 2023 488.9 497.9 483.6 488.75 66.24 Thousand