Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 256.15 259.4 242.55 245.9 62.85 Thousand
13 Mar, 2025 256.9 265.6 252.1 258.8 45.83 Thousand
12 Mar, 2025 261.5 263.9 250.35 254.4 97.29 Thousand
11 Mar, 2025 260.1 269.8 257.5 261.1 59.17 Thousand
10 Mar, 2025 283.7 283.7 260.35 266.0 44.46 Thousand
07 Mar, 2025 279.8 286.6 275.85 278.75 76.12 Thousand
06 Mar, 2025 272.7 279.6 272.7 278.3 31.03 Thousand
05 Mar, 2025 263.2 276.05 263.2 271.25 41.03 Thousand
04 Mar, 2025 260.15 268.85 259.05 265.55 23.91 Thousand
03 Mar, 2025 267.85 267.85 251.6 262.0 60.06 Thousand