Ritco Logistics Limited (RITCO)
INR 277.35
(-1.82%)
INR 277.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 296.75 | 303.15 | 285.1 | 287.95 | 193.37 Thousand |
| 11 Jun, 2025 | 297.2 | 299.7 | 290.55 | 294.0 | 84.13 Thousand |
| 10 Jun, 2025 | 298.95 | 304.15 | 294.0 | 294.85 | 142.47 Thousand |
| 09 Jun, 2025 | 300.0 | 300.0 | 289.15 | 295.85 | 193.55 Thousand |
| 06 Jun, 2025 | 296.9 | 299.0 | 291.05 | 296.3 | 60.98 Thousand |
| 05 Jun, 2025 | 293.1 | 297.2 | 292.55 | 295.3 | 62.91 Thousand |
| 04 Jun, 2025 | 284.0 | 293.9 | 281.5 | 290.2 | 121.9 Thousand |
| 03 Jun, 2025 | 294.9 | 294.9 | 281.6 | 283.4 | 125.99 Thousand |
| 02 Jun, 2025 | 294.8 | 300.0 | 290.95 | 293.35 | 90.46 Thousand |
| 30 May, 2025 | 294.25 | 300.0 | 289.15 | 293.6 | 100.53 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH