Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 241.5 244.95 236.8 238.65 49.81 Thousand
14 Feb, 2024 241.7 243.95 235.4 239.5 24.29 Thousand
13 Feb, 2024 240.0 245.0 235.4 240.5 44.91 Thousand
12 Feb, 2024 246.0 248.2 237.85 240.45 52.67 Thousand
09 Feb, 2024 252.85 253.1 241.25 245.5 77.55 Thousand
08 Feb, 2024 254.0 268.0 249.05 250.25 254.65 Thousand
07 Feb, 2024 268.1 272.05 246.05 249.85 128.15 Thousand
06 Feb, 2024 255.05 273.4 254.4 266.75 166.27 Thousand
05 Feb, 2024 255.05 273.9 252.25 255.75 205.5 Thousand
02 Feb, 2024 253.3 262.8 249.1 251.25 159.9 Thousand