Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 294.95 309.45 287.4 295.4 455.22 Thousand
11 Jan, 2024 279.95 298.9 273.05 288.85 403.45 Thousand
10 Jan, 2024 285.45 302.0 275.6 279.2 220.91 Thousand
09 Jan, 2024 279.35 295.0 279.35 285.45 381.04 Thousand
08 Jan, 2024 268.0 285.5 266.0 276.8 243.49 Thousand
05 Jan, 2024 265.1 277.55 263.8 266.55 74.13 Thousand
04 Jan, 2024 267.0 269.9 259.1 260.9 68.43 Thousand
03 Jan, 2024 268.6 268.6 262.0 263.15 15.93 Thousand
02 Jan, 2024 266.0 267.45 262.8 264.65 19.79 Thousand
01 Jan, 2024 272.0 274.95 265.15 267.05 28.97 Thousand