Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 249.9 251.7 240.6 242.6 143.75 Thousand
25 Jan, 2024 255.0 265.05 246.6 249.5 79.6 Thousand
24 Jan, 2024 261.0 262.7 251.0 254.45 53.35 Thousand
23 Jan, 2024 266.05 273.0 257.6 260.75 74.04 Thousand
20 Jan, 2024 276.4 282.15 269.0 270.45 56.09 Thousand
19 Jan, 2024 278.0 284.05 275.0 276.4 56.36 Thousand
18 Jan, 2024 274.05 280.0 262.8 277.55 58.85 Thousand
17 Jan, 2024 278.1 281.7 273.15 275.65 43.94 Thousand
16 Jan, 2024 294.0 294.0 278.0 282.1 89.99 Thousand
15 Jan, 2024 297.0 308.0 289.55 292.85 193.64 Thousand