Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 259.95 260.75 253.0 253.3 21.02 Thousand
29 Nov, 2023 261.05 267.3 257.5 259.35 26.34 Thousand
28 Nov, 2023 268.0 268.0 256.5 259.65 54.22 Thousand
24 Nov, 2023 253.0 262.35 253.0 256.5 80.12 Thousand
23 Nov, 2023 242.1 249.9 238.9 249.9 38.37 Thousand
22 Nov, 2023 243.9 245.0 236.05 238.0 11.18 Thousand
21 Nov, 2023 236.25 240.45 233.8 239.1 12.89 Thousand
20 Nov, 2023 232.0 238.05 232.0 234.95 13.42 Thousand
17 Nov, 2023 239.85 244.8 235.45 235.8 12.83 Thousand
16 Nov, 2023 248.8 248.95 237.9 239.3 7871.00