Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 263.4 279.4 263.4 268.7 62.18 Thousand
28 Dec, 2023 272.0 280.0 265.25 268.75 101.54 Thousand
27 Dec, 2023 270.0 285.0 265.6 272.95 189.05 Thousand
26 Dec, 2023 255.85 269.95 255.85 269.3 84.51 Thousand
22 Dec, 2023 255.05 262.0 253.15 260.65 25.27 Thousand
21 Dec, 2023 244.0 258.0 241.8 253.4 60.94 Thousand
20 Dec, 2023 263.2 280.0 242.95 245.85 122.41 Thousand
19 Dec, 2023 265.1 270.0 256.0 260.05 45.94 Thousand
18 Dec, 2023 269.0 275.0 262.05 265.0 42.66 Thousand
15 Dec, 2023 274.9 277.9 265.05 267.4 35.9 Thousand