Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 242.9 243.0 238.25 239.65 7527.00
12 Nov, 2023 244.9 248.95 237.75 237.75 1615.00
10 Nov, 2023 241.95 243.0 235.0 237.75 40.73 Thousand
09 Nov, 2023 238.65 241.75 236.1 238.5 19.03 Thousand
08 Nov, 2023 243.95 244.0 238.5 241.45 20.87 Thousand
07 Nov, 2023 240.0 244.95 235.0 241.35 17.57 Thousand
06 Nov, 2023 246.0 246.0 236.45 240.0 8049.00
03 Nov, 2023 240.4 243.5 236.2 241.0 8852.00
02 Nov, 2023 240.0 243.0 235.0 239.45 10.45 Thousand
01 Nov, 2023 242.5 246.0 233.05 241.95 77.72 Thousand