Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 273.5 273.5 257.3 263.9 21.76 Thousand
27 Feb, 2025 276.55 279.8 269.15 270.8 23.23 Thousand
25 Feb, 2025 276.3 286.55 276.3 278.9 24.82 Thousand
24 Feb, 2025 285.0 286.7 275.05 278.25 35.43 Thousand
21 Feb, 2025 287.0 294.5 285.4 287.6 42.15 Thousand
20 Feb, 2025 287.0 296.25 277.95 285.65 118.63 Thousand
19 Feb, 2025 267.05 290.95 267.05 287.05 41.95 Thousand
18 Feb, 2025 285.4 286.8 265.5 269.45 70.59 Thousand
17 Feb, 2025 294.1 295.7 282.65 283.9 50.8 Thousand
14 Feb, 2025 318.15 318.5 293.8 296.75 73.39 Thousand