Ritco Logistics Limited (RITCO)
INR 282.0
(0.57%)
INR 282.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 284.0 | 293.9 | 281.5 | 290.2 | 121.9 Thousand |
| 03 Jun, 2025 | 294.9 | 294.9 | 281.6 | 283.4 | 125.99 Thousand |
| 02 Jun, 2025 | 294.8 | 300.0 | 290.95 | 293.35 | 90.46 Thousand |
| 30 May, 2025 | 294.25 | 300.0 | 289.15 | 293.6 | 100.53 Thousand |
| 29 May, 2025 | 297.8 | 303.8 | 290.85 | 294.25 | 161.67 Thousand |
| 28 May, 2025 | 294.35 | 300.0 | 290.5 | 291.55 | 161.88 Thousand |
| 27 May, 2025 | 274.5 | 297.0 | 270.0 | 293.9 | 714.2 Thousand |
| 26 May, 2025 | 277.0 | 277.85 | 270.0 | 271.05 | 51.94 Thousand |
| 23 May, 2025 | 275.5 | 276.0 | 270.55 | 273.05 | 59.09 Thousand |
| 22 May, 2025 | 266.1 | 279.0 | 266.1 | 274.05 | 143.33 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH