Ritco Logistics Limited (RITCO)

INR 276.05

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 220.0 230.0 218.0 222.3 12.16 Thousand
21 Sep, 2022 232.0 235.0 224.55 228.85 7099.00
20 Sep, 2022 233.0 235.1 230.0 232.0 10.8 Thousand
19 Sep, 2022 231.8 236.65 225.0 227.85 40.61 Thousand
16 Sep, 2022 235.45 238.0 223.7 225.4 13.07 Thousand
15 Sep, 2022 245.0 245.0 230.0 235.45 21.17 Thousand
14 Sep, 2022 229.3 240.7 224.0 238.45 41.69 Thousand
13 Sep, 2022 227.0 233.0 211.0 229.25 58.31 Thousand
12 Sep, 2022 229.9 230.4 220.1 221.95 43.31 Thousand
09 Sep, 2022 232.2 235.0 225.5 226.85 30.43 Thousand