Ritco Logistics Limited (RITCO)

INR 276.05

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 196.0 233.3 193.9 220.45 287.64 Thousand
23 Aug, 2022 188.6 198.8 185.0 194.45 44.14 Thousand
22 Aug, 2022 206.5 215.0 186.0 188.45 116.69 Thousand
19 Aug, 2022 199.7 212.0 192.65 207.75 149.09 Thousand
18 Aug, 2022 181.95 208.0 179.95 199.65 347.51 Thousand
17 Aug, 2022 177.95 188.6 174.0 181.2 152.13 Thousand
16 Aug, 2022 148.55 183.1 148.55 176.8 328.01 Thousand
12 Aug, 2022 151.6 160.6 148.4 152.6 87.14 Thousand
11 Aug, 2022 169.25 169.25 152.5 154.8 36.15 Thousand
10 Aug, 2022 157.65 165.0 154.0 161.7 84.27 Thousand