Ritco Logistics Limited (RITCO)
INR 287.75
(-0.23%)
INR 287.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 169.25 | 169.25 | 152.5 | 154.8 | 36.15 Thousand |
| 10 Aug, 2022 | 157.65 | 165.0 | 154.0 | 161.7 | 84.27 Thousand |
| 08 Aug, 2022 | 162.55 | 162.55 | 154.95 | 157.8 | 28.36 Thousand |
| 05 Aug, 2022 | 156.1 | 165.4 | 153.0 | 157.05 | 98.91 Thousand |
| 04 Aug, 2022 | 156.0 | 156.0 | 147.35 | 151.75 | 38.58 Thousand |
| 03 Aug, 2022 | 144.7 | 154.5 | 140.0 | 148.9 | 56.04 Thousand |
| 02 Aug, 2022 | 136.15 | 147.1 | 135.0 | 143.95 | 34.61 Thousand |
| 01 Aug, 2022 | 135.05 | 139.9 | 131.35 | 134.9 | 17.1 Thousand |
| 29 Jul, 2022 | 142.9 | 142.9 | 135.2 | 136.0 | 5433.00 |
| 28 Jul, 2022 | 137.65 | 144.6 | 135.1 | 139.65 | 22.1 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH