Ritco Logistics Limited (RITCO)
INR 276.05
(-3.0%)
INR 276.05
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 139.55 | 141.15 | 135.0 | 136.05 | 34.97 Thousand |
| 22 Jul, 2022 | 136.2 | 141.0 | 130.6 | 139.15 | 40.43 Thousand |
| 21 Jul, 2022 | 135.8 | 143.0 | 130.2 | 136.8 | 18.66 Thousand |
| 20 Jul, 2022 | 132.65 | 137.7 | 124.95 | 130.55 | 47.81 Thousand |
| 19 Jul, 2022 | 128.5 | 136.05 | 128.5 | 132.2 | 21.19 Thousand |
| 18 Jul, 2022 | 134.9 | 135.0 | 130.95 | 134.5 | 6664.00 |
| 15 Jul, 2022 | 130.05 | 137.45 | 130.05 | 133.85 | 3491.00 |
| 14 Jul, 2022 | 132.6 | 135.9 | 131.0 | 132.7 | 8118.00 |
| 13 Jul, 2022 | 130.9 | 133.95 | 130.85 | 132.6 | 5996.00 |
| 12 Jul, 2022 | 131.35 | 133.15 | 128.5 | 130.0 | 33.41 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH