RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 264.1 269.5 245.0 252.1 3.42 Million
04 Sep, 2018 280.0 281.9 260.0 264.1 2.37 Million
03 Sep, 2018 287.0 288.5 278.45 279.9 1.25 Million
31 Aug, 2018 289.7 292.2 284.1 285.6 1.18 Million
30 Aug, 2018 286.9 293.4 280.4 287.9 2.5 Million
29 Aug, 2018 293.05 296.5 283.4 285.7 2.19 Million
28 Aug, 2018 299.0 304.0 292.1 293.4 2.77 Million
27 Aug, 2018 313.4 321.3 291.1 296.1 13.49 Million
24 Aug, 2018 313.85 318.2 309.25 311.0 2.35 Million
23 Aug, 2018 314.2 318.45 310.2 314.95 3.62 Million