RITES Limited (RITES.NS)

INR 224.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 226.6 241.0 224.3 239.52 4.09 Million
20 Mar, 2025 231.0 233.43 225.05 226.55 1.7 Million
19 Mar, 2025 213.0 232.85 212.2 228.65 6.32 Million
18 Mar, 2025 207.47 213.1 207.04 212.03 1.37 Million
17 Mar, 2025 209.95 210.95 203.1 204.36 854.48 Thousand
13 Mar, 2025 212.0 213.8 209.0 209.96 819.98 Thousand
12 Mar, 2025 215.5 218.2 211.1 211.96 868.05 Thousand
11 Mar, 2025 211.55 217.3 207.69 215.65 1.5 Million
10 Mar, 2025 221.01 221.97 211.4 215.15 1.24 Million
07 Mar, 2025 215.0 225.0 213.9 219.3 5.98 Million