RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 252.8 258.18 251.2 256.62 1.07 Million
06 Oct, 2025 253.74 253.99 250.97 251.98 450 Thousand
03 Oct, 2025 253.7 255.0 251.51 253.96 736.08 Thousand
02 Oct, 2025 251.8 251.8 251.8 251.8 -
01 Oct, 2025 249.9 253.23 248.4 251.8 1.75 Million
30 Sep, 2025 248.07 249.25 245.0 246.04 835.55 Thousand
29 Sep, 2025 249.0 252.33 246.7 248.07 1.82 Million
26 Sep, 2025 258.85 270.0 241.15 248.31 37.46 Million
25 Sep, 2025 258.28 260.38 251.49 252.3 527.21 Thousand
24 Sep, 2025 260.51 263.13 257.33 258.28 499.6 Thousand