RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 260.2 262.96 259.0 261.54 196.58 Thousand
31 Mar, 2022 252.0 264.7 252.0 262.5 721.22 Thousand
30 Mar, 2022 255.76 258.46 251.0 253.06 450.97 Thousand
29 Mar, 2022 255.94 257.0 252.1 252.8 222.46 Thousand
28 Mar, 2022 260.5 262.4 254.0 254.64 313.11 Thousand
25 Mar, 2022 261.0 265.9 258.54 265.0 555.23 Thousand
24 Mar, 2022 258.26 265.6 256.1 263.5 395.96 Thousand
23 Mar, 2022 266.8 268.76 264.2 265.76 697.24 Thousand
22 Mar, 2022 265.0 265.7 260.9 264.6 597.22 Thousand
21 Mar, 2022 265.0 265.0 261.3 263.46 523.07 Thousand