RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 267.3 269.3 260.26 262.1 222.44 Thousand
02 May, 2022 265.2 267.96 262.4 267.3 164.53 Thousand
29 Apr, 2022 271.0 272.7 266.4 268.36 284.68 Thousand
28 Apr, 2022 270.2 273.8 269.26 270.26 111.29 Thousand
27 Apr, 2022 269.0 273.0 267.96 271.86 206.35 Thousand
26 Apr, 2022 270.7 275.76 270.64 272.14 159.48 Thousand
25 Apr, 2022 270.0 272.9 268.26 269.36 182.87 Thousand
22 Apr, 2022 273.7 277.76 271.7 273.46 269.21 Thousand
21 Apr, 2022 270.7 278.26 270.7 274.76 335.81 Thousand
20 Apr, 2022 271.36 276.4 267.04 270.0 324.82 Thousand