RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 277.96 279.9 267.3 270.0 388.97 Thousand
18 Apr, 2022 273.8 278.4 270.4 275.8 1.12 Million
13 Apr, 2022 283.8 287.0 268.1 271.76 2.57 Million
12 Apr, 2022 269.0 286.86 268.0 277.64 6 Million
11 Apr, 2022 264.5 269.76 264.0 266.64 798.62 Thousand
08 Apr, 2022 257.64 262.4 257.64 260.8 275.5 Thousand
07 Apr, 2022 264.46 265.96 255.1 256.36 640.33 Thousand
06 Apr, 2022 269.96 269.96 260.6 262.9 605.67 Thousand
05 Apr, 2022 263.0 267.8 261.3 266.9 417.69 Thousand
04 Apr, 2022 262.8 263.76 260.2 261.8 216.26 Thousand