RKEC Projects Limited (RKEC)
INR 73.3
(-2.23%)
INR 73.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 111.0 | 111.25 | 105.05 | 108.3 | 57.89 Thousand |
| 12 Jul, 2021 | 117.0 | 117.0 | 107.5 | 108.7 | 125.49 Thousand |
| 09 Jul, 2021 | 106.9 | 117.0 | 106.15 | 116.0 | 326.81 Thousand |
| 08 Jul, 2021 | 106.7 | 110.0 | 103.85 | 106.9 | 63.58 Thousand |
| 07 Jul, 2021 | 109.0 | 109.0 | 103.2 | 104.35 | 57.13 Thousand |
| 06 Jul, 2021 | 109.95 | 110.0 | 104.0 | 105.7 | 109.86 Thousand |
| 05 Jul, 2021 | 111.9 | 114.9 | 106.95 | 108.4 | 346.4 Thousand |
| 02 Jul, 2021 | 92.0 | 109.2 | 91.8 | 105.7 | 1.02 Million |
| 01 Jul, 2021 | 91.65 | 92.95 | 91.0 | 91.75 | 22.04 Thousand |
| 30 Jun, 2021 | 93.1 | 94.95 | 88.0 | 91.2 | 93.79 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL