RKEC Projects Limited (RKEC)
INR 73.3
(-2.23%)
INR 73.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 86.95 | 86.95 | 84.0 | 85.0 | 26.84 Thousand |
| 14 Jun, 2021 | 86.05 | 87.45 | 81.45 | 83.9 | 70.87 Thousand |
| 11 Jun, 2021 | 87.4 | 89.55 | 85.9 | 87.35 | 14.71 Thousand |
| 10 Jun, 2021 | 85.1 | 87.4 | 84.35 | 85.65 | 21.54 Thousand |
| 09 Jun, 2021 | 91.75 | 91.8 | 83.1 | 85.1 | 41.99 Thousand |
| 08 Jun, 2021 | 93.0 | 98.5 | 89.1 | 90.75 | 79.64 Thousand |
| 07 Jun, 2021 | 84.0 | 96.65 | 84.0 | 92.85 | 126.29 Thousand |
| 04 Jun, 2021 | 87.95 | 87.95 | 84.7 | 85.55 | 29.91 Thousand |
| 03 Jun, 2021 | 86.0 | 89.95 | 82.5 | 84.5 | 77.82 Thousand |
| 02 Jun, 2021 | 77.3 | 85.5 | 77.0 | 83.85 | 92.57 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL