RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 52.0 52.8 50.0 51.3 29 Thousand
18 Jul, 2019 51.35 51.35 51.35 51.35 -
17 Jul, 2019 51.5 51.5 48.65 51.35 11 Thousand
16 Jul, 2019 49.2 52.9 49.1 52.9 4000.00
15 Jul, 2019 50.0 52.95 49.0 52.95 3000.00
12 Jul, 2019 49.15 50.0 48.25 49.6 7000.00
11 Jul, 2019 50.0 50.0 49.0 49.15 4000.00
10 Jul, 2019 47.6 47.6 47.6 47.6 -
09 Jul, 2019 48.1 48.75 46.5 47.6 8000.00
08 Jul, 2019 51.0 52.95 49.9 50.0 10 Thousand