RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 45.1 45.1 45.1 45.1 -
01 Aug, 2019 47.0 47.0 45.1 45.1 2000.00
31 Jul, 2019 46.5 46.95 42.55 46.0 7000.00
30 Jul, 2019 46.0 46.0 46.0 46.0 3000.00
29 Jul, 2019 46.1 49.95 46.1 49.95 2000.00
26 Jul, 2019 48.0 49.95 45.55 49.95 3000.00
25 Jul, 2019 52.0 52.0 52.0 52.0 -
24 Jul, 2019 51.95 52.0 51.95 52.0 2000.00
23 Jul, 2019 51.3 51.3 51.3 51.3 -
22 Jul, 2019 51.3 51.3 51.3 51.3 -