RKEC Projects Limited (RKEC)

INR 75.17

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 53.25 57.75 53.25 57.75 2000.00
03 Jul, 2019 53.0 57.95 53.0 57.95 8000.00
02 Jul, 2019 56.0 56.0 56.0 56.0 2000.00
01 Jul, 2019 55.0 55.0 55.0 55.0 -
28 Jun, 2019 58.0 58.0 54.05 55.0 5000.00
27 Jun, 2019 56.0 56.0 56.0 56.0 -
26 Jun, 2019 56.0 56.0 56.0 56.0 1000.00
25 Jun, 2019 55.0 56.0 54.0 56.0 4000.00
24 Jun, 2019 57.0 57.0 57.0 57.0 -
21 Jun, 2019 57.0 57.0 57.0 57.0 -