RKEC Projects Limited (RKEC)
INR 65.73
(-3.3%)
INR 65.73
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 127.0 | 135.0 | 127.0 | 133.0 | 45 Thousand |
| 06 Dec, 2017 | 130.0 | 135.25 | 127.4 | 127.4 | 72 Thousand |
| 05 Dec, 2017 | 127.0 | 130.1 | 127.0 | 128.95 | 51 Thousand |
| 04 Dec, 2017 | 122.0 | 127.5 | 122.0 | 123.95 | 135 Thousand |
| 01 Dec, 2017 | 130.55 | 130.55 | 126.8 | 126.95 | 108 Thousand |
| 30 Nov, 2017 | 133.0 | 134.0 | 133.0 | 133.45 | 15 Thousand |
| 29 Nov, 2017 | 129.0 | 135.0 | 128.0 | 132.0 | 24 Thousand |
| 28 Nov, 2017 | 133.0 | 136.9 | 130.15 | 130.85 | 63 Thousand |
| 27 Nov, 2017 | 139.4 | 139.4 | 136.05 | 137.0 | 45 Thousand |
| 24 Nov, 2017 | 135.3 | 135.3 | 131.15 | 132.9 | 45 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL