RKEC Projects Limited (RKEC)

INR 67.35

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 80.0 80.02 77.49 78.44 26.71 Thousand
01 Jul, 2025 80.71 81.84 79.2 79.45 82 Thousand
30 Jun, 2025 83.9 83.9 80.0 80.48 27.92 Thousand
27 Jun, 2025 77.97 84.99 77.7 82.2 117.4 Thousand
26 Jun, 2025 81.5 81.5 77.15 77.43 41.61 Thousand
25 Jun, 2025 79.55 82.0 78.1 78.68 35.09 Thousand
24 Jun, 2025 80.59 82.65 79.11 79.45 17.03 Thousand
23 Jun, 2025 79.53 82.0 79.3 79.55 15.04 Thousand
20 Jun, 2025 81.07 81.49 78.6 81.0 20.37 Thousand
19 Jun, 2025 79.12 79.79 78.51 79.49 33.92 Thousand