RKEC Projects Limited (RKEC)

INR 63.63

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 112.14 112.14 107.75 112.14 64.86 Thousand
07 Aug, 2024 109.95 109.95 109.95 109.95 23.97 Thousand
06 Aug, 2024 112.2 112.2 112.2 112.2 11.96 Thousand
05 Aug, 2024 114.49 114.51 114.49 114.49 39.94 Thousand
02 Aug, 2024 116.83 116.83 116.83 116.83 52.93 Thousand
01 Aug, 2024 119.22 119.22 119.22 119.22 23.74 Thousand
31 Jul, 2024 121.66 121.66 121.66 121.66 36.9 Thousand
30 Jul, 2024 124.15 124.15 124.15 124.15 7961.00
29 Jul, 2024 126.69 126.69 126.69 126.69 23.23 Thousand
26 Jul, 2024 129.28 129.28 129.28 129.28 34.78 Thousand