RKEC Projects Limited (RKEC)
INR 62.63
(-1.86%)
INR 62.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 130.0 | 133.3 | 123.0 | 126.38 | 79.28 Thousand |
| 10 Jul, 2024 | 132.0 | 132.0 | 125.13 | 127.76 | 114.55 Thousand |
| 09 Jul, 2024 | 137.0 | 139.9 | 130.0 | 131.72 | 248.67 Thousand |
| 08 Jul, 2024 | 137.0 | 143.0 | 129.0 | 136.02 | 859.63 Thousand |
| 05 Jul, 2024 | 121.59 | 132.97 | 121.5 | 132.29 | 744.31 Thousand |
| 04 Jul, 2024 | 122.0 | 126.01 | 118.0 | 120.89 | 288.24 Thousand |
| 03 Jul, 2024 | 122.0 | 123.0 | 118.65 | 119.55 | 162.94 Thousand |
| 02 Jul, 2024 | 125.45 | 125.55 | 118.25 | 119.5 | 379.68 Thousand |
| 01 Jul, 2024 | 127.99 | 130.26 | 121.21 | 124.79 | 1.29 Million |
| 28 Jun, 2024 | 109.6 | 118.42 | 109.0 | 118.42 | 1.18 Million |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL