RKEC Projects Limited (RKEC)

INR 63.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 134.62 134.7 134.62 134.62 43.17 Thousand
23 Jul, 2024 144.55 148.0 136.52 137.37 119.95 Thousand
22 Jul, 2024 141.0 148.5 135.77 143.71 141.11 Thousand
19 Jul, 2024 138.7 143.17 129.54 142.92 344.14 Thousand
18 Jul, 2024 136.36 136.36 134.0 136.36 313.57 Thousand
16 Jul, 2024 123.15 129.87 123.15 129.87 90.16 Thousand
15 Jul, 2024 123.0 129.5 122.2 123.69 69.11 Thousand
12 Jul, 2024 130.0 130.0 124.5 124.96 62.13 Thousand
11 Jul, 2024 130.0 133.3 123.0 126.38 79.28 Thousand
10 Jul, 2024 132.0 132.0 125.13 127.76 114.55 Thousand