RKEC Projects Limited (RKEC)

INR 62.63

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 101.99 111.94 101.99 107.66 707.55 Thousand
26 Jun, 2024 106.0 107.99 101.24 101.77 181.98 Thousand
25 Jun, 2024 106.61 109.0 104.3 105.03 138.98 Thousand
24 Jun, 2024 107.0 110.88 104.31 106.07 191.78 Thousand
21 Jun, 2024 108.98 111.5 102.36 106.43 225.19 Thousand
20 Jun, 2024 112.0 114.3 108.0 108.35 300.08 Thousand
19 Jun, 2024 106.0 114.9 102.8 111.06 1.17 Million
18 Jun, 2024 97.0 104.96 96.12 104.9 718.31 Thousand
14 Jun, 2024 97.89 98.8 94.5 95.42 179.66 Thousand
13 Jun, 2024 90.0 98.8 89.33 97.89 610.97 Thousand