RKEC Projects Limited (RKEC)
INR 73.3
(-2.23%)
INR 73.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 60.6 | 65.9 | 60.5 | 61.35 | 379.32 Thousand |
| 28 Sep, 2023 | 63.4 | 64.05 | 61.15 | 61.6 | 120.98 Thousand |
| 27 Sep, 2023 | 62.15 | 64.0 | 60.9 | 63.35 | 157.77 Thousand |
| 26 Sep, 2023 | 62.55 | 64.05 | 61.8 | 62.15 | 96.14 Thousand |
| 25 Sep, 2023 | 62.7 | 66.95 | 62.0 | 63.2 | 110.97 Thousand |
| 22 Sep, 2023 | 67.5 | 67.5 | 62.8 | 63.6 | 82.28 Thousand |
| 21 Sep, 2023 | 67.4 | 67.4 | 64.7 | 65.15 | 68 Thousand |
| 20 Sep, 2023 | 66.05 | 69.45 | 66.05 | 66.75 | 67.4 Thousand |
| 18 Sep, 2023 | 68.0 | 70.3 | 65.25 | 66.65 | 50.19 Thousand |
| 15 Sep, 2023 | 70.0 | 70.35 | 67.5 | 67.9 | 31.95 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL