RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 76.75 79.0 73.7 74.55 194.73 Thousand
30 Aug, 2023 75.25 81.8 72.35 76.35 835.32 Thousand
29 Aug, 2023 64.3 77.15 64.0 75.2 1.12 Million
28 Aug, 2023 65.0 67.95 62.5 64.3 529.12 Thousand
25 Aug, 2023 62.25 65.0 61.75 64.2 224.15 Thousand
24 Aug, 2023 60.5 64.9 60.3 61.3 470.85 Thousand
23 Aug, 2023 61.8 61.9 59.85 60.55 125.16 Thousand
22 Aug, 2023 61.05 61.65 60.15 60.55 55.59 Thousand
21 Aug, 2023 61.3 61.3 60.0 60.7 97.89 Thousand
18 Aug, 2023 64.5 66.05 59.5 60.4 319.83 Thousand