RKEC Projects Limited (RKEC)
INR 73.3
(-2.23%)
INR 73.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 67.15 | 70.8 | 67.15 | 68.8 | 61.24 Thousand |
| 13 Sep, 2023 | 66.95 | 69.3 | 65.1 | 67.85 | 82.38 Thousand |
| 12 Sep, 2023 | 70.45 | 70.75 | 64.1 | 66.3 | 139.06 Thousand |
| 11 Sep, 2023 | 72.45 | 72.45 | 68.5 | 71.2 | 93.62 Thousand |
| 08 Sep, 2023 | 74.25 | 74.25 | 69.45 | 70.25 | 79.27 Thousand |
| 07 Sep, 2023 | 72.2 | 75.0 | 72.0 | 72.75 | 84.7 Thousand |
| 06 Sep, 2023 | 73.9 | 75.0 | 72.5 | 73.55 | 66.79 Thousand |
| 05 Sep, 2023 | 76.7 | 76.95 | 70.55 | 72.35 | 115.83 Thousand |
| 04 Sep, 2023 | 78.5 | 79.0 | 72.7 | 76.7 | 128.21 Thousand |
| 01 Sep, 2023 | 77.0 | 77.5 | 73.0 | 75.4 | 113.86 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL