RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 60.0 63.4 59.15 61.65 176.29 Thousand
18 Jul, 2023 58.6 60.55 58.6 59.25 20.39 Thousand
17 Jul, 2023 57.3 63.5 57.3 59.5 146.67 Thousand
14 Jul, 2023 57.55 59.0 57.0 58.05 35.62 Thousand
13 Jul, 2023 60.3 60.8 57.1 58.0 56.24 Thousand
12 Jul, 2023 59.3 60.9 59.15 60.1 37.72 Thousand
11 Jul, 2023 58.95 61.4 58.8 60.4 32.69 Thousand
10 Jul, 2023 59.45 60.15 58.75 59.15 18.52 Thousand
07 Jul, 2023 61.4 61.4 58.5 59.35 46.84 Thousand
06 Jul, 2023 59.45 61.7 59.25 61.25 44.96 Thousand