RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 60.05 65.4 59.4 64.3 316.48 Thousand
16 Aug, 2023 59.35 60.5 59.3 59.95 18.04 Thousand
14 Aug, 2023 61.55 62.85 59.1 59.3 70.73 Thousand
11 Aug, 2023 61.85 61.95 60.9 61.05 21.13 Thousand
10 Aug, 2023 62.0 62.85 61.4 62.2 22.92 Thousand
09 Aug, 2023 60.7 62.25 60.3 61.85 58.19 Thousand
08 Aug, 2023 62.4 62.4 60.5 60.7 16.99 Thousand
07 Aug, 2023 61.25 61.8 60.1 60.4 18.54 Thousand
04 Aug, 2023 60.55 61.5 60.1 60.95 36.86 Thousand
03 Aug, 2023 62.6 62.9 59.8 60.1 90.81 Thousand