Rane (Madras) Limited (RML)
INR 875.95
(-0.32%)
INR 875.95
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 930.1 | 965.0 | 930.05 | 955.2 | 11.48 Thousand |
| 04 Nov, 2024 | 948.8 | 960.5 | 913.2 | 938.45 | 19.2 Thousand |
| 01 Nov, 2024 | 975.0 | 975.0 | 950.0 | 963.25 | 4894.00 |
| 31 Oct, 2024 | 943.65 | 980.25 | 934.95 | 971.5 | 18.83 Thousand |
| 30 Oct, 2024 | 908.95 | 947.95 | 908.05 | 943.55 | 9807.00 |
| 29 Oct, 2024 | 926.05 | 949.45 | 910.25 | 918.15 | 7121.00 |
| 28 Oct, 2024 | 900.0 | 955.3 | 887.4 | 940.4 | 24.79 Thousand |
| 25 Oct, 2024 | 941.0 | 945.05 | 849.0 | 890.4 | 66.64 Thousand |
| 24 Oct, 2024 | 1010.0 | 1030.7 | 935.4 | 948.6 | 60.2 Thousand |
| 23 Oct, 2024 | 999.0 | 1050.0 | 973.55 | 1012.95 | 21.78 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM