Rane (Madras) Limited (RML)
INR 875.95
(-0.32%)
INR 875.95
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1065.0 | 1150.0 | 1060.05 | 1127.6 | 12.04 Thousand |
| 07 Oct, 2024 | 1138.35 | 1141.15 | 1047.95 | 1061.9 | 16.6 Thousand |
| 04 Oct, 2024 | 1118.95 | 1159.8 | 1092.0 | 1138.35 | 12.45 Thousand |
| 03 Oct, 2024 | 1150.75 | 1154.3 | 1105.5 | 1118.95 | 11.88 Thousand |
| 01 Oct, 2024 | 1146.1 | 1205.8 | 1137.05 | 1150.85 | 16.6 Thousand |
| 30 Sep, 2024 | 1172.05 | 1179.65 | 1135.0 | 1145.95 | 27.18 Thousand |
| 27 Sep, 2024 | 1187.5 | 1213.85 | 1176.1 | 1184.6 | 9099.00 |
| 26 Sep, 2024 | 1212.0 | 1217.6 | 1176.0 | 1187.5 | 9366.00 |
| 25 Sep, 2024 | 1200.0 | 1200.0 | 1179.45 | 1191.55 | 7285.00 |
| 24 Sep, 2024 | 1194.0 | 1203.35 | 1176.5 | 1184.0 | 7779.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM