Rane (Madras) Limited (RML)
INR 875.95
(-0.32%)
INR 875.95
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1036.9 | 1040.0 | 972.5 | 984.1 | 12.95 Thousand |
| 21 Oct, 2024 | 1101.15 | 1106.0 | 1036.9 | 1046.75 | 7512.00 |
| 18 Oct, 2024 | 1078.05 | 1100.0 | 1048.65 | 1090.25 | 6060.00 |
| 17 Oct, 2024 | 1097.6 | 1106.9 | 1061.1 | 1071.35 | 13.86 Thousand |
| 16 Oct, 2024 | 1097.5 | 1117.95 | 1092.3 | 1108.7 | 4838.00 |
| 15 Oct, 2024 | 1112.5 | 1122.0 | 1093.9 | 1101.6 | 6222.00 |
| 14 Oct, 2024 | 1109.25 | 1129.1 | 1106.0 | 1112.5 | 8170.00 |
| 11 Oct, 2024 | 1109.0 | 1126.45 | 1105.0 | 1113.95 | 4567.00 |
| 10 Oct, 2024 | 1121.8 | 1128.75 | 1105.25 | 1119.3 | 4955.00 |
| 09 Oct, 2024 | 1130.1 | 1146.95 | 1098.05 | 1105.2 | 5351.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM