Rane (Madras) Limited (RML)
INR 875.95
(-0.32%)
INR 875.95
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1284.2 | 1284.2 | 1234.95 | 1244.95 | 24.1 Thousand |
| 06 Sep, 2024 | 1354.95 | 1417.5 | 1268.35 | 1284.2 | 115.02 Thousand |
| 05 Sep, 2024 | 1205.0 | 1399.0 | 1196.0 | 1340.65 | 131.98 Thousand |
| 04 Sep, 2024 | 1162.0 | 1217.8 | 1162.0 | 1194.1 | 27.67 Thousand |
| 03 Sep, 2024 | 1202.0 | 1228.6 | 1180.0 | 1193.15 | 16.48 Thousand |
| 02 Sep, 2024 | 1277.0 | 1280.0 | 1178.55 | 1217.7 | 40.3 Thousand |
| 30 Aug, 2024 | 1278.7 | 1279.95 | 1225.25 | 1235.75 | 23.62 Thousand |
| 29 Aug, 2024 | 1269.0 | 1289.35 | 1224.0 | 1258.05 | 37.52 Thousand |
| 28 Aug, 2024 | 1307.0 | 1315.1 | 1251.05 | 1261.0 | 40.24 Thousand |
| 27 Aug, 2024 | 1278.35 | 1342.0 | 1272.2 | 1282.85 | 42.54 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM