Rane (Madras) Limited (RML)
INR 859.1
(0.64%)
INR 859.1
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 809.25 | 814.7 | 802.0 | 809.55 | 3384.00 |
| 09 Jan, 2024 | 825.0 | 837.9 | 802.1 | 807.45 | 7951.00 |
| 08 Jan, 2024 | 813.05 | 840.0 | 813.05 | 818.55 | 15.06 Thousand |
| 05 Jan, 2024 | 816.25 | 821.95 | 813.5 | 815.45 | 5217.00 |
| 04 Jan, 2024 | 816.0 | 822.0 | 815.1 | 815.8 | 3145.00 |
| 03 Jan, 2024 | 808.9 | 827.0 | 806.05 | 810.4 | 14.91 Thousand |
| 02 Jan, 2024 | 815.85 | 824.0 | 802.35 | 808.9 | 9684.00 |
| 01 Jan, 2024 | 815.8 | 821.0 | 810.5 | 815.5 | 8374.00 |
| 29 Dec, 2023 | 802.1 | 825.0 | 796.15 | 818.65 | 15.21 Thousand |
| 28 Dec, 2023 | 830.1 | 838.95 | 792.0 | 802.1 | 54.39 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM