Rane (Madras) Limited (RML)
INR 859.1
(0.64%)
INR 859.1
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 822.05 | 831.35 | 812.5 | 816.05 | 4654.00 |
| 11 Dec, 2023 | 833.1 | 838.25 | 818.1 | 822.05 | 7346.00 |
| 08 Dec, 2023 | 836.6 | 837.0 | 811.25 | 823.85 | 10.65 Thousand |
| 07 Dec, 2023 | 835.0 | 838.0 | 824.1 | 827.05 | 7095.00 |
| 06 Dec, 2023 | 841.95 | 841.95 | 819.2 | 824.1 | 7704.00 |
| 05 Dec, 2023 | 862.7 | 862.7 | 835.35 | 843.0 | 7664.00 |
| 04 Dec, 2023 | 848.0 | 856.0 | 830.0 | 851.95 | 16.16 Thousand |
| 01 Dec, 2023 | 822.45 | 840.0 | 822.45 | 835.2 | 4081.00 |
| 30 Nov, 2023 | 845.0 | 845.0 | 828.0 | 831.4 | 7775.00 |
| 29 Nov, 2023 | 849.0 | 849.0 | 829.9 | 830.35 | 7294.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM