Rane (Madras) Limited (RML)

INR 854.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 110.7 111.85 106.7 106.7 4645.00
22 Jan, 2007 110.25 113.95 110.25 110.65 2616.00
19 Jan, 2007 112.0 112.0 110.0 110.0 1180.00
18 Jan, 2007 112.2 113.7 110.0 110.0 5390.00
17 Jan, 2007 111.5 115.5 111.5 114.0 2050.00
16 Jan, 2007 113.0 115.0 113.0 113.8 3061.00
15 Jan, 2007 111.0 114.0 111.0 113.5 3131.00
12 Jan, 2007 109.7 113.0 109.7 110.25 7538.00
11 Jan, 2007 108.1 112.0 107.0 110.0 11.68 Thousand
10 Jan, 2007 109.0 112.0 108.2 110.0 4985.00