Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 102.0 | 103.5 | 98.5 | 98.5 | 34.21 Thousand |
| 21 Dec, 2006 | 105.0 | 105.0 | 99.5 | 101.5 | 27.46 Thousand |
| 20 Dec, 2006 | 105.0 | 106.8 | 101.4 | 103.0 | 15.84 Thousand |
| 19 Dec, 2006 | 111.0 | 111.0 | 105.6 | 107.0 | 1022.00 |
| 18 Dec, 2006 | 105.05 | 110.0 | 105.0 | 108.1 | 14.87 Thousand |
| 15 Dec, 2006 | 108.0 | 110.0 | 104.0 | 105.0 | 10.11 Thousand |
| 14 Dec, 2006 | 106.2 | 110.0 | 106.2 | 108.5 | 377.00 |
| 13 Dec, 2006 | 103.2 | 112.0 | 103.1 | 105.1 | 950.00 |
| 12 Dec, 2006 | 113.0 | 113.0 | 103.0 | 103.2 | 3728.00 |
| 11 Dec, 2006 | 113.0 | 116.0 | 110.0 | 110.0 | 2115.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM