Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 107.0 | 109.0 | 106.8 | 109.0 | 7976.00 |
| 08 Jan, 2007 | 108.0 | 108.0 | 105.15 | 107.0 | 1351.00 |
| 05 Jan, 2007 | 106.5 | 108.0 | 105.0 | 105.1 | 10.19 Thousand |
| 04 Jan, 2007 | 105.8 | 108.9 | 104.75 | 106.0 | 23.44 Thousand |
| 03 Jan, 2007 | 105.1 | 108.0 | 103.0 | 103.0 | 8345.00 |
| 02 Jan, 2007 | 105.0 | 105.5 | 103.75 | 103.9 | 7758.00 |
| 29 Dec, 2006 | 103.15 | 103.85 | 102.75 | 103.0 | 3858.00 |
| 28 Dec, 2006 | 101.75 | 104.0 | 100.75 | 103.0 | 5477.00 |
| 27 Dec, 2006 | 100.0 | 100.95 | 99.8 | 100.0 | 6203.00 |
| 26 Dec, 2006 | 104.4 | 104.4 | 99.0 | 99.9 | 4593.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM