Rane (Madras) Limited (RML)

INR 849.45

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 101.0 101.0 99.4 100.5 300.00
09 Aug, 2006 98.0 101.45 98.0 101.45 500.00
08 Aug, 2006 96.85 98.0 96.85 98.0 100.00
07 Aug, 2006 102.0 102.0 97.3 100.5 5076.00
04 Aug, 2006 102.0 102.0 98.3 98.3 8234.00
03 Aug, 2006 102.0 103.0 100.0 101.75 9222.00
02 Aug, 2006 102.0 102.0 102.0 102.0 5999.00
01 Aug, 2006 101.0 103.0 100.05 102.0 2004.00
31 Jul, 2006 102.0 103.0 101.0 103.0 2752.00
27 Jul, 2006 96.0 97.2 96.0 97.2 70.00